WE OFFER QUALITY CUSTOM SEED MIXTURES!

 

Wednesday, November 21, 2018
 
Home
Products
Contact Us
Admin Login
Calendar
  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 362'4 361'2 362'4 1'2
Mar 373'4 372'2 373'2 1'0
May 381'0 379'6 381'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 882'2 878'6 879'4 -1'4
Mar 896'0 892'2 893'2 -1'2
May 908'6 905'6 906'4 -1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 502'0 500'2 501'4 0'6
Mar 509'4 507'6 509'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.325 115.375 115.825 - 0.450
Feb 120.150 119.125 119.825 - 0.275
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 61.025 58.800 58.925 -2.050
Feb 69.500 66.875 66.950 -1.900
 
blog iconDTN Market Matters Blog
Harvest 2018 Keeps Going and Going and Going
Editorial Staff – 
Posted at Monday, November 19, 2018 10:42AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN